Page 139 - MEDIASET ESPAÑA / 2013. Corporate Responsibility Report

CORPORATE RESPONSIBILITY REPORT 2013
139
Concerning the performance of Mediaset España’s shares,
we are in a position to confirm that the progressive
improvement in the Spanish economy has been reflected
in the share price, with rise of 64.81% (the best annual
increase in the company’s history). This means that it is
the sixth best performing stock for the period in the
IBEX35. The increase in stock market capitalisation has
been €1,343 million, attaining a value of € 3,413 million at
end-2013.
The maximum price of the share during the year
was € 9.40, achieved on 21 October, while the lowest
price was € 5.03, recorded on 7 February. The average
number of shares traded in per day was 1,551,889,
while the average annual daily volume was €10,773,202.
The most active broker during the year in terms of net
purchases was Morgan Stanley, with 5,145,030 shares,
while the main net seller was Bankia with 2,324,792
shares.
The total volume traded in 2013 was €2,747.17 million
(an increase of 37.1% compared with the figure of
€2,004.11 in 2012). The average volume traded in 2013
was €228.93 million, against €167.01 million in 2012.
Mediaset España share performance in 2013
Source: Bloomberg.
Source: Bloomberg.
Total volume traded (€M) IBEX35 January 2013 - December 2013
Total volume traded Average volume
62,727
40,116 44,534
33,974
66,930
55,736
45,354
53,123
49,682 55,982
61,942
83,070
84,000
75,600
67,200
58,800
50,400
42,000
33,600
25,200
16,800
8,400
0
Jan Feb March April May June July August Sep Oct Nov Dec